Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.750 -0.070 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.770	8.774	8.470	8.610	7,851,338	-0.21(-2.38%)
Apr 29, 2024	8.770	9.010	8.730	8.820	10,361,493	+0.05(+0.57%)
Apr 26, 2024	8.430	8.850	8.430	8.770	15,141,260	+0.40(+4.78%)
Apr 25, 2024	8.250	8.405	8.120	8.370	6,372,969	+0.04(+0.48%)
Apr 24, 2024	8.250	8.540	8.230	8.330	14,078,546	+0.17(+2.08%)
Apr 23, 2024	7.930	8.270	7.900	8.160	15,406,799	+0.24(+3.03%)
Apr 22, 2024	7.820	8.040	7.710	7.920	7,349,442	+0.15(+1.93%)
Apr 19, 2024	7.650	7.800	7.595	7.770	7,848,802	+0.11(+1.44%)
Apr 18, 2024	7.610	7.710	7.550	7.660	8,345,170	+0.10(+1.32%)
Apr 17, 2024	7.600	7.605	7.500	7.560	3,838,255	+0.00(+0.00%)
Apr 16, 2024	7.660	7.670	7.435	7.560	6,493,257	-0.19(-2.45%)
Apr 15, 2024	7.810	7.900	7.670	7.750	3,873,285	+0.04(+0.52%)
Apr 12, 2024	7.980	8.010	7.710	7.710	8,307,609	-0.34(-4.22%)
Apr 11, 2024	7.910	8.070	7.900	8.050	11,357,846	+0.20(+2.55%)
Apr 10, 2024	7.710	7.880	7.670	7.850	7,459,800	+0.11(+1.42%)
Apr 09, 2024	7.600	7.760	7.550	7.740	6,320,487	+0.11(+1.44%)
Apr 08, 2024	7.570	7.830	7.560	7.630	6,175,993	+0.11(+1.46%)
Apr 05, 2024	7.350	7.565	7.320	7.520	6,086,274	+0.13(+1.76%)
Apr 04, 2024	7.470	7.600	7.370	7.390	6,327,648	+0.04(+0.60%)
Apr 03, 2024	7.267	7.380	7.238	7.346	4,303,021	+0.00(+0.00%)
Apr 02, 2024	7.336	7.390	7.297	7.346	8,110,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices