Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

7.510 -0.070 (-0.92%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.430	7.545	7.430	7.480	695,365	+0.08(+1.08%)
Apr 27, 2023	7.250	7.440	7.250	7.400	566,440	+0.18(+2.49%)
Apr 26, 2023	7.190	7.355	7.170	7.220	620,739	-0.04(-0.55%)
Apr 25, 2023	7.300	7.364	7.180	7.260	956,944	-0.15(-2.02%)
Apr 24, 2023	7.340	7.440	7.290	7.410	446,522	+0.01(+0.14%)
Apr 21, 2023	7.410	7.460	7.330	7.400	353,129	+0.00(+0.00%)
Apr 20, 2023	7.440	7.470	7.350	7.400	538,055	-0.06(-0.80%)
Apr 19, 2023	7.480	7.530	7.400	7.460	631,097	-0.01(-0.13%)
Apr 18, 2023	7.500	7.590	7.400	7.470	361,019	-0.02(-0.27%)
Apr 17, 2023	7.340	7.580	7.290	7.490	522,697	+0.13(+1.77%)
Apr 14, 2023	7.500	7.575	7.295	7.360	524,109	-0.13(-1.74%)
Apr 13, 2023	7.440	7.545	7.430	7.490	626,346	+0.02(+0.27%)
Apr 12, 2023	7.620	7.620	7.390	7.470	483,476	-0.01(-0.13%)
Apr 11, 2023	7.390	7.610	7.360	7.480	736,980	+0.07(+0.94%)
Apr 10, 2023	7.180	7.530	7.175	7.410	1,311,669	+0.24(+3.35%)
Apr 06, 2023	7.250	7.315	7.000	7.170	1,136,103	-0.07(-0.97%)
Apr 05, 2023	7.350	7.350	7.040	7.240	862,396	-0.21(-2.82%)
Apr 04, 2023	7.580	7.630	7.410	7.450	661,266	-0.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices