Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SHCO )

5.400 +0.060 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.550	5.620	5.170	5.210	292,434	-0.39(-6.96%)
Apr 29, 2024	5.680	5.831	5.600	5.600	91,678	-0.06(-1.06%)
Apr 26, 2024	5.760	5.820	5.560	5.660	149,804	-0.08(-1.39%)
Apr 25, 2024	5.430	5.770	5.390	5.740	139,723	+0.23(+4.17%)
Apr 24, 2024	5.370	5.540	5.280	5.510	126,977	+0.18(+3.38%)
Apr 23, 2024	5.300	5.390	5.140	5.330	110,936	+0.04(+0.76%)
Apr 22, 2024	5.330	5.380	5.170	5.290	101,006	-0.01(-0.19%)
Apr 19, 2024	5.340	5.400	5.200	5.300	142,322	-0.06(-1.12%)
Apr 18, 2024	5.500	5.530	5.270	5.360	180,922	-0.13(-2.37%)
Apr 17, 2024	5.530	5.630	5.440	5.490	122,214	+0.02(+0.37%)
Apr 16, 2024	5.500	5.508	5.260	5.470	192,048	-0.01(-0.18%)
Apr 15, 2024	5.500	5.600	5.400	5.480	222,047	+0.03(+0.55%)
Apr 12, 2024	5.690	5.725	5.360	5.450	170,262	-0.23(-4.05%)
Apr 11, 2024	5.630	5.780	5.480	5.680	131,422	+0.04(+0.71%)
Apr 10, 2024	5.700	5.710	5.520	5.640	189,271	-0.18(-3.09%)
Apr 09, 2024	5.760	5.840	5.610	5.820	234,388	+0.06(+1.04%)
Apr 08, 2024	5.780	5.860	5.630	5.760	119,184	+0.01(+0.17%)
Apr 05, 2024	5.510	5.760	5.480	5.750	146,769	+0.25(+4.55%)
Apr 04, 2024	5.730	5.880	5.460	5.500	170,034	-0.17(-3.00%)
Apr 03, 2024	5.560	5.725	5.550	5.670	121,166	+0.08(+1.43%)
Apr 02, 2024	5.700	5.750	5.480	5.590	230,027	-0.22(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: SHCO )

Historical Prices