Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.87 -0.02 (-0.18%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.923	5.069	4.918	5.007	96,921	+0.06(+1.26%)
Apr 28, 2005	5.025	5.025	4.914	4.945	400,954	-0.10(-2.03%)
Apr 27, 2005	5.247	5.247	5.034	5.047	152,016	-0.16(-2.99%)
Apr 26, 2005	5.247	5.247	5.092	5.203	471,115	+0.13(+2.54%)
Apr 25, 2005	4.989	5.203	4.967	5.074	120,758	+0.11(+2.24%)
Apr 22, 2005	4.981	5.016	4.949	4.963	60,491	-0.02(-0.36%)
Apr 21, 2005	5.025	5.047	4.936	4.981	190,245	-0.02(-0.44%)
Apr 20, 2005	5.109	5.136	5.003	5.003	110,639	-0.11(-2.09%)
Apr 19, 2005	5.158	5.194	5.069	5.109	237,694	-0.00(-0.09%)
Apr 18, 2005	4.981	5.225	4.869	5.114	199,015	+0.04(+0.79%)
Apr 15, 2005	5.247	5.265	4.981	5.074	220,603	-0.20(-3.71%)
Apr 14, 2005	5.470	5.492	5.270	5.270	134,026	-0.20(-3.66%)
Apr 13, 2005	5.514	5.514	5.407	5.470	120,533	-0.04(-0.81%)
Apr 12, 2005	5.492	5.603	5.387	5.514	133,576	+0.02(+0.40%)
Apr 11, 2005	5.403	5.514	5.341	5.492	151,566	+0.02(+0.41%)
Apr 08, 2005	5.594	5.603	5.447	5.470	202,388	-0.13(-2.30%)
Apr 07, 2005	5.603	5.603	5.559	5.599	30,583	+0.04(+0.72%)
Apr 06, 2005	5.599	5.616	5.550	5.559	162,360	+0.02(+0.40%)
Apr 05, 2005	5.736	5.825	5.536	5.536	319,998	-0.16(-2.73%)
Apr 04, 2005	5.621	5.914	5.581	5.692	440,082	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices