Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.65 (+5.97%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.321	9.378	9.183	9.303	410,399	+0.10(+1.06%)
Apr 27, 2007	9.294	9.294	9.079	9.205	445,421	+0.19(+2.12%)
Apr 26, 2007	8.996	9.116	8.960	9.014	162,135	+0.02(+0.20%)
Apr 25, 2007	9.072	9.072	8.894	8.996	337,989	-0.08(-0.83%)
Apr 24, 2007	9.072	9.072	8.916	9.072	393,533	+0.05(+0.54%)
Apr 23, 2007	8.894	9.072	8.765	9.023	446,379	+0.15(+1.65%)
Apr 20, 2007	8.009	9.005	8.009	8.876	383,414	+0.13(+1.53%)
Apr 19, 2007	8.787	8.805	8.671	8.743	270,526	-0.02(-0.20%)
Apr 18, 2007	8.894	8.894	8.694	8.760	301,109	-0.08(-0.96%)
Apr 17, 2007	8.743	8.880	8.707	8.845	465,268	+0.09(+1.02%)
Apr 16, 2007	8.516	8.756	8.449	8.756	677,327	+0.26(+3.09%)
Apr 13, 2007	8.476	8.560	8.445	8.494	415,571	+0.00(+0.00%)
Apr 12, 2007	8.494	8.600	8.449	8.494	148,418	-0.10(-1.19%)
Apr 11, 2007	8.605	8.631	8.409	8.596	213,857	-0.08(-0.87%)
Apr 10, 2007	8.538	8.671	8.511	8.671	354,404	+0.11(+1.25%)
Apr 09, 2007	8.582	8.649	8.449	8.565	666,308	+0.01(+0.16%)
Apr 05, 2007	8.627	8.725	8.485	8.551	265,803	-0.07(-0.77%)
Apr 04, 2007	8.747	8.747	8.538	8.618	210,933	-0.06(-0.72%)
Apr 03, 2007	8.694	8.845	8.645	8.680	158,312	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices