Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.890 -0.130 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.676	5.753	5.676	5.748	169,638	+0.07(+1.28%)
Apr 28, 2011	5.644	5.694	5.603	5.676	110,968	+0.02(+0.32%)
Apr 27, 2011	5.626	5.716	5.626	5.657	118,962	+0.00(+0.00%)
Apr 26, 2011	5.703	5.735	5.657	5.657	145,090	-0.05(-0.80%)
Apr 25, 2011	5.716	5.730	5.685	5.703	90,140	-0.07(-1.18%)
Apr 21, 2011	5.807	5.812	5.726	5.771	93,456	-0.04(-0.63%)
Apr 20, 2011	5.848	5.867	5.780	5.807	159,863	+0.01(+0.24%)
Apr 19, 2011	5.726	5.812	5.726	5.794	62,526	-0.00(-0.08%)
Apr 18, 2011	5.835	5.864	5.789	5.798	365,817	-0.18(-3.04%)
Apr 15, 2011	6.034	6.062	5.966	5.980	228,402	-0.05(-0.90%)
Apr 14, 2011	6.089	6.134	5.948	6.034	781,062	-0.06(-1.01%)
Apr 13, 2011	6.216	6.220	6.066	6.096	42,350	-0.12(-2.01%)
Apr 12, 2011	6.152	6.220	6.016	6.220	85,028	+0.01(+0.15%)
Apr 11, 2011	6.216	6.243	6.175	6.211	136,392	-0.02(-0.36%)
Apr 08, 2011	6.261	6.275	6.230	6.234	91,210	-0.02(-0.36%)
Apr 07, 2011	6.248	6.302	6.243	6.257	39,872	+0.00(+0.07%)
Apr 06, 2011	6.257	6.284	6.243	6.252	68,593	+0.00(+0.00%)
Apr 05, 2011	6.266	6.284	6.243	6.252	90,232	+0.00(+0.00%)
Apr 04, 2011	6.230	6.289	6.230	6.252	69,600	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices