Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.890 -0.130 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.198	4.198	4.064	4.079	53,327	-0.09(-2.23%)
Apr 27, 2012	4.048	4.172	4.048	4.172	40,450	+0.13(+3.33%)
Apr 26, 2012	4.214	4.240	4.036	4.038	91,769	-0.20(-4.76%)
Apr 25, 2012	4.338	4.410	4.152	4.240	110,604	-0.03(-0.61%)
Apr 24, 2012	4.410	4.586	4.224	4.265	128,954	-0.16(-3.63%)
Apr 23, 2012	4.421	4.483	4.242	4.426	1,181,991	-0.10(-2.17%)
Apr 20, 2012	4.436	4.538	4.405	4.524	91,462	+0.10(+2.34%)
Apr 19, 2012	4.410	4.488	4.400	4.421	107,059	-0.01(-0.12%)
Apr 18, 2012	4.400	4.498	4.400	4.426	69,172	-0.03(-0.58%)
Apr 17, 2012	4.602	4.602	4.405	4.452	143,777	-0.22(-4.76%)
Apr 16, 2012	4.736	4.768	4.607	4.674	52,856	-0.04(-0.88%)
Apr 13, 2012	4.773	4.773	4.571	4.716	99,038	-0.03(-0.55%)
Apr 12, 2012	4.612	4.742	4.612	4.742	92,180	+0.19(+4.09%)
Apr 11, 2012	4.410	4.628	4.404	4.555	76,554	+0.21(+4.89%)
Apr 10, 2012	4.607	4.690	4.343	4.343	108,771	-0.27(-5.84%)
Apr 09, 2012	4.664	4.768	4.607	4.612	46,522	-0.13(-2.84%)
Apr 05, 2012	4.700	4.818	4.693	4.747	39,474	+0.03(+0.55%)
Apr 04, 2012	4.752	4.793	4.669	4.721	38,147	-0.01(-0.11%)
Apr 03, 2012	5.000	5.000	4.664	4.726	277,894	-0.28(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices