Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.65 (+5.97%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.090	8.294	7.499	8.189	66,386	-0.06(-0.75%)
Apr 29, 2014	8.361	8.466	8.124	8.250	78,040	-0.01(-0.07%)
Apr 28, 2014	8.010	8.275	8.010	8.257	88,774	+0.20(+2.52%)
Apr 25, 2014	8.090	8.263	7.881	8.053	49,840	-0.10(-1.28%)
Apr 24, 2014	7.912	8.368	7.912	8.158	134,111	+0.16(+2.00%)
Apr 23, 2014	7.868	8.127	7.838	7.998	63,617	+0.14(+1.80%)
Apr 22, 2014	7.831	7.887	7.708	7.856	19,647	+0.06(+0.71%)
Apr 21, 2014	7.801	7.815	7.585	7.801	18,749	+0.02(+0.24%)
Apr 17, 2014	7.647	7.782	7.782	7.782	12,009	+0.08(+1.04%)
Apr 16, 2014	7.690	7.813	7.548	7.702	18,712	+0.01(+0.16%)
Apr 15, 2014	7.640	7.831	7.524	7.690	43,353	+0.03(+0.40%)
Apr 14, 2014	7.727	7.727	7.480	7.659	52,803	-0.07(-0.88%)
Apr 11, 2014	7.764	7.813	7.647	7.727	6,741	-0.07(-0.95%)
Apr 10, 2014	7.862	7.924	7.579	7.801	55,684	-0.07(-0.86%)
Apr 09, 2014	7.955	7.986	7.456	7.868	132,629	-0.14(-1.69%)
Apr 08, 2014	7.357	8.072	7.283	8.004	68,284	+0.57(+7.62%)
Apr 07, 2014	6.895	7.554	6.895	7.437	81,299	+0.52(+7.48%)
Apr 04, 2014	6.870	7.074	6.821	6.920	19,777	+0.08(+1.17%)
Apr 03, 2014	6.778	6.870	6.753	6.839	9,643	-0.01(-0.18%)
Apr 02, 2014	6.661	6.870	6.562	6.852	23,466	+0.25(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices