Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.65 (+5.97%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.006	6.164	5.806	6.164	115,658	+0.16(+2.62%)
Apr 29, 2019	6.203	6.378	5.987	6.006	291,464	-0.30(-4.69%)
Apr 26, 2019	6.532	6.532	6.249	6.302	116,689	-0.30(-4.48%)
Apr 25, 2019	6.564	6.656	6.197	6.597	156,646	+0.16(+2.55%)
Apr 24, 2019	6.400	6.538	6.164	6.433	78,308	+0.05(+0.82%)
Apr 23, 2019	6.554	6.573	6.381	6.381	55,139	-0.30(-4.52%)
Apr 22, 2019	6.834	6.834	6.322	6.683	67,311	-0.09(-1.26%)
Apr 18, 2019	6.676	6.768	6.453	6.768	40,978	+0.13(+1.98%)
Apr 17, 2019	6.768	6.965	6.637	6.637	133,477	-0.12(-1.84%)
Apr 16, 2019	6.866	7.024	6.761	6.761	31,987	-0.13(-1.90%)
Apr 15, 2019	6.893	7.030	6.847	6.893	29,560	+0.01(+0.10%)
Apr 12, 2019	7.004	7.195	6.880	6.886	57,887	-0.14(-1.96%)
Apr 11, 2019	7.030	7.214	6.820	7.024	152,554	+0.00(+0.00%)
Apr 10, 2019	6.814	7.155	6.814	7.024	48,516	+0.22(+3.18%)
Apr 09, 2019	7.030	7.187	6.742	6.807	171,782	-0.28(-3.98%)
Apr 08, 2019	6.774	7.214	6.637	7.090	271,997	+0.29(+4.25%)
Apr 05, 2019	7.096	7.221	6.689	6.801	75,101	-0.22(-3.18%)
Apr 04, 2019	6.893	7.024	6.696	7.024	75,828	+0.11(+1.52%)
Apr 03, 2019	7.186	7.186	6.637	6.919	104,879	-0.15(-2.14%)
Apr 02, 2019	6.953	7.142	6.623	7.070	139,118	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices