Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.890 -0.130 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.435	2.527	2.435	2.508	52,251	+0.05(+1.87%)
Apr 29, 2021	2.416	2.494	2.416	2.462	88,213	+0.03(+1.35%)
Apr 28, 2021	2.416	2.527	2.416	2.429	202,626	-0.02(-0.80%)
Apr 27, 2021	2.435	2.475	2.403	2.449	86,108	+0.06(+2.47%)
Apr 26, 2021	2.422	2.481	2.330	2.389	42,549	-0.05(-1.89%)
Apr 23, 2021	2.337	2.448	2.317	2.435	101,151	+0.09(+3.92%)
Apr 22, 2021	2.383	2.396	2.284	2.343	109,766	+0.01(+0.28%)
Apr 21, 2021	2.435	2.435	2.284	2.337	191,485	-0.11(-4.56%)
Apr 20, 2021	2.494	2.495	2.337	2.449	123,375	-0.03(-1.32%)
Apr 19, 2021	2.488	2.521	2.376	2.481	232,357	-0.01(-0.53%)
Apr 16, 2021	2.560	2.560	2.488	2.494	41,740	-0.07(-2.56%)
Apr 15, 2021	2.626	2.626	2.501	2.560	76,916	-0.12(-4.41%)
Apr 14, 2021	2.698	2.856	2.586	2.678	845,893	+0.00(+0.00%)
Apr 13, 2021	2.639	2.842	2.567	2.678	298,616	+0.04(+1.49%)
Apr 12, 2021	2.626	2.645	2.593	2.639	35,396	+0.04(+1.52%)
Apr 09, 2021	2.606	2.691	2.595	2.599	16,909	-0.03(-1.25%)
Apr 08, 2021	2.580	2.645	2.580	2.632	22,847	+0.05(+1.78%)
Apr 07, 2021	2.659	2.691	2.567	2.586	65,619	-0.10(-3.67%)
Apr 06, 2021	2.705	2.744	2.617	2.685	119,843	+0.08(+3.02%)
Apr 05, 2021	2.613	2.613	2.573	2.606	26,442	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices