Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.807	2.842	2.793	2.816	60,513,548	-0.03(-1.21%)
Apr 29, 2003	2.826	2.871	2.783	2.850	64,449,804	+0.07(+2.42%)
Apr 28, 2003	2.721	2.806	2.695	2.783	67,509,664	+0.04(+1.64%)
Apr 25, 2003	2.729	2.764	2.695	2.738	72,058,928	+0.01(+0.32%)
Apr 24, 2003	2.755	2.761	2.705	2.729	68,529,616	-0.05(-1.68%)
Apr 23, 2003	2.729	2.799	2.712	2.776	80,117,256	+0.04(+1.52%)
Apr 22, 2003	2.660	2.766	2.636	2.735	79,351,424	+0.07(+2.79%)
Apr 21, 2003	2.650	2.676	2.634	2.660	48,385,252	+0.02(+0.65%)
Apr 17, 2003	2.688	2.712	2.626	2.643	91,515,608	-0.05(-1.86%)
Apr 16, 2003	2.679	2.766	2.674	2.693	71,567,480	+0.00(+0.13%)
Apr 15, 2003	2.636	2.705	2.636	2.690	78,035,088	-0.06(-2.01%)
Apr 14, 2003	2.662	2.750	2.652	2.745	46,454,172	+0.10(+3.86%)
Apr 11, 2003	2.755	2.764	2.626	2.643	71,124,072	-0.05(-1.73%)
Apr 10, 2003	2.653	2.712	2.633	2.690	50,797,944	+0.04(+1.37%)
Apr 09, 2003	2.721	2.723	2.641	2.653	70,594,408	-0.07(-2.48%)
Apr 08, 2003	2.754	2.783	2.695	2.721	60,061,456	-0.08(-2.84%)
Apr 07, 2003	2.888	2.926	2.795	2.800	58,088,120	-0.02(-0.61%)
Apr 04, 2003	2.866	2.871	2.792	2.818	64,549,944	-0.01(-0.31%)
Apr 03, 2003	2.799	2.859	2.774	2.826	48,936,328	+0.06(+2.31%)
Apr 02, 2003	2.733	2.792	2.733	2.762	73,293,640	+0.06(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices