Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.755	5.781	5.673	5.696	60,888,324	-0.06(-1.05%)
Apr 29, 2015	5.725	5.798	5.682	5.757	50,014,200	+0.01(+0.24%)
Apr 28, 2015	5.734	5.743	5.655	5.743	51,722,064	+0.03(+0.51%)
Apr 27, 2015	5.769	5.769	5.701	5.713	48,685,984	-0.03(-0.57%)
Apr 24, 2015	5.831	5.831	5.727	5.746	44,112,480	-0.02(-0.36%)
Apr 23, 2015	5.736	5.822	5.724	5.767	49,852,636	-0.02(-0.39%)
Apr 22, 2015	5.753	5.814	5.706	5.789	52,489,252	+0.05(+0.90%)
Apr 21, 2015	5.786	5.808	5.687	5.738	54,200,500	-0.03(-0.60%)
Apr 20, 2015	5.637	5.779	5.636	5.772	61,922,244	+0.15(+2.71%)
Apr 17, 2015	5.625	5.665	5.586	5.620	61,723,540	-0.05(-0.85%)
Apr 16, 2015	5.693	5.731	5.667	5.668	43,757,312	-0.04(-0.70%)
Apr 15, 2015	5.655	5.748	5.637	5.708	64,838,948	+0.09(+1.60%)
Apr 14, 2015	5.648	5.649	5.534	5.618	65,553,020	-0.03(-0.55%)
Apr 13, 2015	5.548	5.675	5.511	5.649	114,044,768	+0.10(+1.84%)
Apr 10, 2015	5.470	5.565	5.411	5.548	89,831,576	+0.10(+1.77%)
Apr 09, 2015	5.451	5.488	5.419	5.451	43,667,656	+0.01(+0.10%)
Apr 08, 2015	5.442	5.523	5.376	5.446	67,517,464	+0.02(+0.32%)
Apr 07, 2015	5.482	5.495	5.428	5.428	48,880,172	-0.07(-1.29%)
Apr 06, 2015	5.368	5.508	5.356	5.499	53,431,220	+0.07(+1.37%)
Apr 02, 2015	10.82	5.425	5.425	5.425	54,345,340	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices