Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.172	8.743	8.010	8.488	21,828,556	+0.44(+5.47%)
Apr 29, 2009	7.595	8.252	7.483	8.048	23,128,554	+0.24(+3.10%)
Apr 28, 2009	7.781	50.29	7.744	7.806	16,385,610	-0.20(-2.48%)
Apr 27, 2009	8.048	8.277	7.632	8.004	18,322,964	-0.20(-2.49%)
Apr 24, 2009	7.911	8.346	7.893	8.209	23,308,318	+0.38(+4.83%)
Apr 23, 2009	7.917	8.190	7.489	7.831	18,605,586	-0.04(-0.55%)
Apr 22, 2009	7.601	8.414	7.601	7.874	29,994,644	+0.16(+2.01%)
Apr 21, 2009	7.359	7.880	7.043	7.719	19,391,938	+0.35(+4.80%)
Apr 20, 2009	7.762	7.911	7.328	7.365	18,931,840	-0.76(-9.39%)
Apr 17, 2009	7.688	8.209	7.632	8.128	18,903,888	+0.36(+4.63%)
Apr 16, 2009	7.260	7.930	7.094	7.768	19,139,350	+0.60(+8.30%)
Apr 15, 2009	7.371	7.433	6.961	7.173	28,371,290	-0.27(-3.59%)
Apr 14, 2009	7.558	7.731	7.322	7.440	29,386,942	-0.58(-7.27%)
Apr 13, 2009	7.291	8.128	7.160	8.023	31,793,944	+0.65(+8.84%)
Apr 09, 2009	6.521	7.371	6.515	7.371	44,075,096	+0.97(+15.12%)
Apr 08, 2009	6.075	6.434	6.050	6.403	18,587,944	+0.38(+6.39%)
Apr 07, 2009	6.037	6.078	5.898	6.019	13,185,344	-0.16(-2.51%)
Apr 06, 2009	6.379	6.391	5.957	6.174	18,455,594	-0.25(-3.96%)
Apr 03, 2009	6.205	6.472	6.081	6.428	22,864,770	+0.11(+1.77%)
Apr 02, 2009	5.789	6.515	5.659	6.317	25,046,340	+0.71(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices