Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.373	9.441	9.367	9.434	25,947	+0.08(+0.85%)
Apr 27, 2018	9.324	9.386	9.274	9.354	32,716	-0.00(-0.01%)
Apr 26, 2018	9.417	9.417	9.274	9.355	29,958	+0.03(+0.33%)
Apr 25, 2018	9.429	9.479	9.324	9.324	50,435	-0.10(-1.05%)
Apr 24, 2018	9.491	9.534	9.423	9.423	21,522	-0.06(-0.65%)
Apr 23, 2018	9.590	9.590	9.485	9.485	12,572	-0.15(-1.54%)
Apr 20, 2018	9.435	9.634	9.417	9.634	36,973	+0.10(+1.00%)
Apr 19, 2018	9.516	9.571	9.385	9.539	12,469	-0.01(-0.09%)
Apr 18, 2018	9.479	9.609	9.479	9.547	26,386	+0.11(+1.18%)
Apr 17, 2018	9.386	9.448	9.386	9.435	21,986	+0.03(+0.33%)
Apr 16, 2018	9.460	9.460	9.361	9.404	74,807	+0.02(+0.20%)
Apr 13, 2018	9.424	9.429	9.324	9.386	59,397	-0.09(-0.98%)
Apr 12, 2018	9.640	9.640	9.454	9.479	18,243	-0.09(-0.97%)
Apr 11, 2018	9.274	9.596	9.274	9.572	76,093	+0.22(+2.32%)
Apr 10, 2018	9.324	9.355	9.256	9.355	37,291	+0.04(+0.39%)
Apr 09, 2018	9.256	9.355	9.256	9.318	19,090	+0.06(+0.68%)
Apr 06, 2018	9.268	9.318	9.119	9.256	33,412	-0.02(-0.21%)
Apr 05, 2018	9.305	9.311	9.275	9.275	31,692	-0.05(-0.59%)
Apr 04, 2018	9.293	9.333	9.293	9.330	18,070	-0.02(-0.26%)
Apr 03, 2018	9.268	9.355	9.268	9.355	57,268	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices