Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.920	2.940	2.830	2.840	75,534	-0.09(-3.07%)
Apr 29, 2024	2.910	2.930	2.890	2.930	60,694	+0.04(+1.38%)
Apr 26, 2024	2.950	2.950	2.890	2.890	135,151	-0.03(-1.03%)
Apr 25, 2024	2.930	2.940	2.880	2.920	68,706	-0.03(-1.02%)
Apr 24, 2024	2.980	3.020	2.920	2.950	90,352	-0.05(-1.67%)
Apr 23, 2024	3.000	3.070	2.975	3.000	247,480	+0.00(+0.00%)
Apr 22, 2024	3.130	3.130	2.980	3.000	250,390	-0.09(-2.91%)
Apr 19, 2024	3.050	3.160	3.040	3.090	117,942	-0.01(-0.32%)
Apr 18, 2024	3.110	3.130	3.061	3.100	50,883	+0.01(+0.32%)
Apr 17, 2024	3.080	3.115	3.050	3.090	21,432	+0.03(+0.98%)
Apr 16, 2024	3.080	3.080	3.020	3.060	102,265	-0.04(-1.29%)
Apr 15, 2024	3.200	3.200	3.070	3.100	37,282	-0.07(-2.21%)
Apr 12, 2024	3.110	3.210	3.090	3.170	39,371	+0.05(+1.60%)
Apr 11, 2024	3.120	3.140	3.080	3.120	24,885	+0.03(+0.97%)
Apr 10, 2024	3.050	3.180	3.050	3.090	117,346	+0.00(+0.00%)
Apr 09, 2024	3.170	3.170	3.080	3.090	44,286	-0.05(-1.59%)
Apr 08, 2024	3.150	3.220	3.120	3.140	40,086	+0.00(+0.00%)
Apr 05, 2024	3.120	3.150	3.100	3.140	28,223	+0.00(+0.00%)
Apr 04, 2024	3.110	3.170	3.090	3.140	14,622	+0.06(+1.95%)
Apr 03, 2024	3.090	3.139	3.080	3.080	42,270	-0.02(-0.65%)
Apr 02, 2024	3.140	3.170	3.100	3.100	45,343	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Five Point Holdings Llc Cl A (NY: FPH )

Historical Prices