Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.620	6.630	6.310	6.360	1,931,502	-0.26(-3.93%)
Apr 28, 2011	6.680	6.750	6.600	6.620	1,346,201	-0.08(-1.14%)
Apr 27, 2011	6.890	6.980	6.690	6.696	1,082,105	-0.31(-4.48%)
Apr 26, 2011	6.990	7.090	6.970	7.010	1,216,259	+0.06(+0.94%)
Apr 25, 2011	6.910	6.990	6.880	6.945	701,035	-0.00(-0.07%)
Apr 21, 2011	6.970	7.010	6.920	6.950	734,827	-0.04(-0.57%)
Apr 20, 2011	7.000	7.069	6.950	6.990	799,323	-0.05(-0.71%)
Apr 19, 2011	7.080	7.120	7.020	7.040	314,412	-0.01(-0.14%)
Apr 18, 2011	7.130	7.190	7.030	7.050	825,112	-0.09(-1.26%)
Apr 15, 2011	7.270	7.300	7.131	7.140	749,641	-0.14(-1.92%)
Apr 14, 2011	7.430	7.450	7.280	7.280	626,509	-0.19(-2.61%)
Apr 13, 2011	7.420	7.520	7.410	7.475	302,419	-0.03(-0.33%)
Apr 12, 2011	7.380	7.590	7.380	7.500	768,022	+0.11(+1.49%)
Apr 11, 2011	7.330	7.440	7.300	7.390	628,119	+0.10(+1.37%)
Apr 08, 2011	7.320	7.360	7.270	7.290	972,086	-0.12(-1.62%)
Apr 07, 2011	7.440	7.490	7.380	7.410	728,478	-0.01(-0.13%)
Apr 06, 2011	7.430	7.490	7.400	7.420	763,443	-0.04(-0.54%)
Apr 05, 2011	7.740	7.740	7.460	7.460	1,178,364	-0.25(-3.18%)
Apr 04, 2011	7.670	7.740	7.660	7.705	508,549	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices