Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 -0.115 (-5.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.570	6.610	6.500	6.570	295,064	+0.06(+0.92%)
Apr 29, 2014	6.510	6.530	6.460	6.510	270,784	+0.01(+0.15%)
Apr 28, 2014	6.470	6.540	6.460	6.500	84,239	+0.04(+0.62%)
Apr 25, 2014	6.470	6.480	6.410	6.460	201,049	-0.08(-1.22%)
Apr 24, 2014	6.720	6.730	6.490	6.540	343,464	-0.08(-1.21%)
Apr 23, 2014	6.630	6.660	6.610	6.620	281,722	+0.00(+0.00%)
Apr 22, 2014	6.600	6.720	6.589	6.620	247,393	+0.04(+0.68%)
Apr 21, 2014	6.600	6.630	6.571	6.575	127,263	+0.06(+0.84%)
Apr 17, 2014	6.450	6.520	6.520	6.520	156,100	+0.08(+1.24%)
Apr 16, 2014	6.460	6.488	6.430	6.440	174,905	+0.00(+0.00%)
Apr 15, 2014	6.520	6.540	6.420	6.440	269,424	+0.25(+3.95%)
Apr 14, 2014	6.200	6.210	6.150	6.195	292,032	-0.08(-1.35%)
Apr 11, 2014	6.280	6.290	6.270	6.280	132,950	+0.00(+0.00%)
Apr 10, 2014	6.290	6.290	6.240	6.280	179,803	-0.08(-1.18%)
Apr 09, 2014	6.440	6.450	6.320	6.355	183,249	-0.02(-0.39%)
Apr 08, 2014	6.360	6.390	6.350	6.380	160,495	-0.12(-1.85%)
Apr 07, 2014	6.500	6.510	6.440	6.500	373,785	+0.06(+0.93%)
Apr 04, 2014	6.470	6.510	6.380	6.440	491,689	-0.16(-2.42%)
Apr 03, 2014	6.630	6.649	6.570	6.600	91,335	+0.02(+0.30%)
Apr 02, 2014	6.560	6.580	6.520	6.580	148,947	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices