Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 +0.110 (+6.29%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.970	2.980	2.970	2.975	800	+0.03(+0.96%)
Apr 29, 2021	2.970	2.970	2.947	2.947	14,492	+0.03(+1.09%)
Apr 28, 2021	2.950	2.950	2.915	2.915	2,318	-0.02(-0.68%)
Apr 27, 2021	2.920	2.935	2.920	2.935	1,960	+0.02(+0.51%)
Apr 26, 2021	2.940	2.944	2.915	2.920	12,961	-0.02(-0.51%)
Apr 23, 2021	2.950	2.950	2.930	2.935	4,300	+0.03(+1.03%)
Apr 22, 2021	2.900	2.930	2.893	2.905	5,065	+0.04(+1.40%)
Apr 21, 2021	2.870	2.880	2.865	2.865	3,543	-0.06(-2.22%)
Apr 20, 2021	2.940	2.940	2.929	2.930	10,603	-0.02(-0.85%)
Apr 19, 2021	2.955	2.955	2.955	2.955	618	+0.02(+0.68%)
Apr 16, 2021	2.930	2.935	2.929	2.935	1,100	-0.04(-1.43%)
Apr 15, 2021	3.010	3.010	2.960	2.978	5,320	-0.11(-3.48%)
Apr 14, 2021	3.080	3.085	3.080	3.085	955	+0.03(+0.98%)
Apr 13, 2021	3.060	3.060	3.055	3.055	510	-0.05(-1.61%)
Apr 12, 2021	3.100	3.110	3.095	3.105	1,604	+0.04(+1.31%)
Apr 09, 2021	3.089	3.090	3.050	3.065	3,400	+0.05(+1.66%)
Apr 08, 2021	3.030	3.030	3.000	3.015	17,972	-0.07(-2.27%)
Apr 07, 2021	3.060	3.085	3.060	3.085	6,787	+0.03(+0.83%)
Apr 06, 2021	3.070	3.070	3.050	3.059	1,788	-0.05(-1.75%)
Apr 05, 2021	3.105	3.130	3.105	3.114	4,078	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices