Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.840 +0.000 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.430	2.471	2.430	2.471	414	+0.01(+0.23%)
Apr 28, 2022	2.485	2.485	2.465	2.465	6,345	-0.04(-1.40%)
Apr 27, 2022	2.470	2.500	2.470	2.500	2,945	+0.05(+2.01%)
Apr 26, 2022	2.431	2.460	2.431	2.451	31,228	+0.00(+0.03%)
Apr 25, 2022	2.450	2.470	2.450	2.450	2,844	+0.06(+2.51%)
Apr 22, 2022	2.340	2.390	2.340	2.390	2,584	+0.06(+2.58%)
Apr 21, 2022	2.350	2.350	2.330	2.330	1,150	+0.02(+0.65%)
Apr 20, 2022	2.340	2.340	2.315	2.315	407	-0.02(-1.07%)
Apr 19, 2022	2.300	2.340	2.300	2.340	11,476	+0.07(+3.08%)
Apr 18, 2022	2.240	2.270	2.220	2.270	5,005	-0.02(-0.66%)
Apr 14, 2022	2.270	2.285	2.270	2.285	931	+0.03(+1.11%)
Apr 13, 2022	2.260	2.280	2.260	2.260	12,332	-0.03(-1.09%)
Apr 12, 2022	2.290	2.290	2.270	2.285	17,635	-0.03(-1.51%)
Apr 11, 2022	2.320	2.320	2.320	2.320	113	-0.03(-1.07%)
Apr 08, 2022	2.360	2.360	2.331	2.345	1,098	-0.03(-1.15%)
Apr 07, 2022	2.369	2.372	2.360	2.372	1,676	-0.02(-0.73%)
Apr 06, 2022	2.400	2.400	2.380	2.390	3,081	-0.01(-0.47%)
Apr 05, 2022	2.370	2.401	2.350	2.401	1,387	-0.01(-0.37%)
Apr 04, 2022	2.360	2.410	2.360	2.410	17,657	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices