Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.155 +0.145 (+1.61%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.720	9.720	9.720	9.720	305	+0.07(+0.73%)
Apr 28, 2022	9.780	9.780	9.650	9.650	538	-0.05(-0.51%)
Apr 27, 2022	9.699	9.699	9.699	9.699	147	+0.08(+0.80%)
Apr 26, 2022	9.630	9.630	9.622	9.622	733	+0.15(+1.64%)
Apr 22, 2022				9.467	88	+0.09(+0.97%)
Apr 21, 2022	9.377	9.377	9.377	9.377	0	+0.10(+1.11%)
Apr 20, 2022	9.273	9.273	9.273	9.273	26	-0.12(-1.26%)
Apr 19, 2022	9.300	9.392	9.300	9.392	500	+0.15(+1.64%)
Apr 18, 2022	9.200	9.240	9.200	9.240	154	-0.03(-0.32%)
Apr 14, 2022	9.270	9.270	9.270	9.270	100	+0.03(+0.33%)
Apr 13, 2022	9.240	9.240	9.240	9.240	1	-0.05(-0.52%)
Apr 12, 2022	9.280	9.288	9.280	9.288	101	-0.06(-0.66%)
Apr 11, 2022	9.230	9.350	9.230	9.350	313	-0.05(-0.58%)
Apr 08, 2022	9.405	9.405	9.405	9.405	100	-0.06(-0.61%)
Apr 07, 2022	9.450	9.462	9.450	9.462	104	-0.04(-0.38%)
Apr 06, 2022	9.430	9.498	9.430	9.498	162	-0.02(-0.17%)
Apr 05, 2022	9.511	9.514	9.500	9.514	616	+0.02(+0.26%)
Apr 04, 2022	9.450	9.489	9.450	9.489	156	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices