Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uscf Summerhaven Shpei Index Fund (NY: BUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.27	20.27	20.27	0	-0.03(-0.16%)
Apr 26, 2018	20.30	20.30	20.30	20.30	1,013	+0.02(+0.12%)
Apr 20, 2018		20.28	20.28	20.28	0	-0.20(-0.95%)
Apr 19, 2018	20.52	20.52	20.48	20.48	2,253	+0.12(+0.57%)
Apr 17, 2018		20.36	20.36	20.36	25	+0.60(+3.04%)
Apr 16, 2018	19.76	19.76	19.76	19.76	172	-0.01(-0.04%)
Apr 06, 2018		19.77	19.77	19.77	0	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Uscf Summerhaven Shpei Index Fund (NY: BUY )

Historical Prices