Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.761	5.789	5.704	5.732	33,970	+0.06(+1.01%)
Apr 28, 2005	5.780	5.808	5.551	5.675	43,511	-0.10(-1.82%)
Apr 27, 2005	5.761	5.808	5.643	5.780	215,250	+0.02(+0.33%)
Apr 26, 2005	5.532	5.837	5.484	5.761	125,501	+0.13(+2.37%)
Apr 25, 2005	5.704	5.704	5.532	5.627	80,207	-0.02(-0.34%)
Apr 22, 2005	5.599	5.808	5.456	5.646	57,560	-0.05(-0.84%)
Apr 21, 2005	5.532	5.780	5.532	5.694	53,891	+0.18(+3.29%)
Apr 20, 2005	5.580	5.675	5.437	5.513	150,979	-0.10(-1.70%)
Apr 19, 2005	5.570	5.684	5.484	5.608	148,253	+0.04(+0.68%)
Apr 18, 2005	5.627	5.627	5.484	5.570	56,722	-0.10(-1.85%)
Apr 15, 2005	5.723	5.789	5.618	5.675	62,907	-0.08(-1.33%)
Apr 14, 2005	5.732	5.770	5.532	5.751	157,060	+0.02(+0.33%)
Apr 13, 2005	5.952	5.952	5.614	5.732	105,161	-0.17(-2.91%)
Apr 12, 2005	5.837	5.990	5.742	5.904	106,838	+0.04(+0.65%)
Apr 11, 2005	5.818	5.932	5.742	5.866	94,991	+0.10(+1.65%)
Apr 08, 2005	5.646	5.799	5.580	5.770	111,347	+0.12(+2.20%)
Apr 07, 2005	5.532	5.684	5.532	5.646	59,972	+0.12(+2.25%)
Apr 06, 2005	5.608	5.723	5.484	5.522	141,962	-0.01(-0.17%)
Apr 05, 2005	5.808	5.808	5.532	5.532	107,887	-0.29(-4.92%)
Apr 04, 2005	5.913	5.913	5.723	5.818	136,405	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices