Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.210	6.280	6.100	6.110	151,437	-0.07(-1.13%)
Apr 29, 2010	5.880	6.180	5.860	6.180	206,974	+0.29(+4.92%)
Apr 28, 2010	6.100	6.130	5.750	5.890	389,027	-0.16(-2.64%)
Apr 27, 2010	6.100	6.200	6.010	6.050	173,721	-0.08(-1.31%)
Apr 26, 2010	6.120	6.210	6.090	6.130	165,131	-0.04(-0.65%)
Apr 23, 2010	6.230	6.260	6.100	6.170	135,728	-0.07(-1.12%)
Apr 22, 2010	6.240	6.240	6.100	6.240	107,971	-0.07(-1.11%)
Apr 21, 2010	6.310	6.370	6.200	6.310	88,341	-0.02(-0.32%)
Apr 20, 2010	6.370	6.370	6.210	6.330	76,272	+0.01(+0.16%)
Apr 19, 2010	6.450	6.560	6.150	6.320	168,496	-0.19(-2.92%)
Apr 16, 2010	6.500	6.600	6.420	6.510	200,996	+0.01(+0.15%)
Apr 15, 2010	6.470	6.530	6.410	6.500	135,001	-0.01(-0.15%)
Apr 14, 2010	6.370	6.520	6.250	6.510	192,718	+0.16(+2.52%)
Apr 13, 2010	6.070	6.430	6.040	6.350	249,692	+0.30(+4.96%)
Apr 12, 2010	6.100	6.170	6.020	6.050	189,094	-0.06(-0.98%)
Apr 09, 2010	6.190	6.280	6.100	6.110	139,552	-0.08(-1.29%)
Apr 08, 2010	6.420	6.420	6.150	6.190	267,214	-0.26(-4.03%)
Apr 07, 2010	6.650	6.650	6.400	6.450	226,344	-0.23(-3.44%)
Apr 06, 2010	6.750	6.750	6.650	6.680	77,362	-0.04(-0.60%)
Apr 05, 2010	6.500	6.730	6.500	6.720	130,466	+0.19(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices