Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.112	5.169	5.036	5.045	54,410	-0.09(-1.67%)
Apr 27, 2012	4.988	5.150	4.960	5.131	60,235	+0.17(+3.46%)
Apr 26, 2012	5.007	5.131	4.883	4.960	54,761	-0.16(-3.17%)
Apr 25, 2012	5.055	5.189	5.036	5.122	89,931	+0.11(+2.29%)
Apr 24, 2012	4.807	5.084	4.807	5.007	86,544	+0.22(+4.58%)
Apr 23, 2012	4.921	4.950	4.778	4.788	76,250	-0.26(-5.10%)
Apr 20, 2012	4.979	5.103	4.950	5.045	73,038	+0.13(+2.72%)
Apr 19, 2012	4.950	5.084	4.864	4.912	80,434	-0.06(-1.15%)
Apr 18, 2012	4.979	5.055	4.931	4.969	39,606	-0.06(-1.14%)
Apr 17, 2012	5.093	5.131	4.941	5.026	70,943	-0.06(-1.13%)
Apr 16, 2012	4.778	5.131	4.769	5.084	42,684	+0.31(+6.60%)
Apr 13, 2012	4.874	4.874	4.740	4.769	72,782	-0.13(-2.72%)
Apr 12, 2012	4.807	4.969	4.807	4.902	62,364	+0.07(+1.38%)
Apr 11, 2012	4.797	4.836	4.759	4.836	84,037	+0.08(+1.60%)
Apr 10, 2012	4.960	4.993	4.759	4.759	97,201	-0.20(-4.04%)
Apr 09, 2012	4.874	5.014	4.864	4.960	90,791	+0.00(+0.00%)
Apr 05, 2012	4.931	5.026	4.921	4.960	62,095	-0.01(-0.19%)
Apr 04, 2012	5.160	5.217	4.931	4.969	97,771	-0.28(-5.27%)
Apr 03, 2012	5.284	5.293	5.150	5.246	97,296	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices