Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.023	9.121	8.791	8.895	215,987	-0.20(-2.16%)
Apr 29, 2014	9.620	9.795	9.062	9.091	162,517	-0.37(-3.93%)
Apr 28, 2014	9.307	9.566	9.161	9.463	115,111	+0.18(+1.90%)
Apr 25, 2014	9.424	9.630	9.287	9.287	82,898	-0.22(-2.27%)
Apr 24, 2014	9.728	9.728	9.463	9.503	54,436	-0.15(-1.52%)
Apr 23, 2014	9.806	9.855	9.630	9.650	97,688	-0.15(-1.50%)
Apr 22, 2014	9.757	9.973	9.718	9.796	115,845	+0.02(+0.20%)
Apr 21, 2014	9.689	9.885	9.591	9.777	86,668	+0.09(+0.91%)
Apr 17, 2014	9.610	9.689	9.689	9.689	70,739	+0.08(+0.82%)
Apr 16, 2014	9.650	9.711	9.384	9.610	86,598	+0.06(+0.62%)
Apr 15, 2014	9.307	9.669	9.101	9.552	151,899	+0.25(+2.74%)
Apr 14, 2014	9.571	9.610	9.170	9.297	85,041	-0.14(-1.45%)
Apr 11, 2014	9.493	9.669	9.385	9.434	116,094	-0.10(-1.03%)
Apr 10, 2014	9.904	9.943	9.461	9.532	162,724	-0.42(-4.23%)
Apr 09, 2014	10.05	10.16	9.796	9.953	115,709	-0.09(-0.88%)
Apr 08, 2014	9.757	10.11	9.757	10.04	127,909	+0.32(+3.33%)
Apr 07, 2014	9.845	9.924	9.610	9.718	267,819	-0.23(-2.27%)
Apr 04, 2014	10.31	10.32	9.689	9.943	213,596	-0.33(-3.24%)
Apr 03, 2014	10.38	10.46	10.11	10.28	140,822	-0.07(-0.66%)
Apr 02, 2014	10.55	10.58	10.18	10.35	205,491	+0.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices