Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.670 +0.060 (+1.30%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.269	9.331	9.206	9.290	301,503	+0.04(+0.41%)
Apr 29, 2003	9.256	9.315	9.206	9.252	738,155	+0.02(+0.18%)
Apr 28, 2003	9.206	9.315	9.131	9.236	388,881	+0.00(+0.05%)
Apr 25, 2003	9.256	9.256	9.127	9.231	723,992	+0.02(+0.18%)
Apr 24, 2003	9.281	9.323	9.198	9.215	614,289	-0.05(-0.49%)
Apr 23, 2003	9.206	9.261	9.177	9.261	371,118	+0.07(+0.82%)
Apr 22, 2003	9.077	9.227	9.048	9.186	344,712	+0.15(+1.71%)
Apr 21, 2003	9.086	9.123	9.019	9.031	267,416	-0.04(-0.46%)
Apr 17, 2003	9.102	9.102	9.015	9.073	331,269	+0.02(+0.23%)
Apr 16, 2003	9.177	9.198	8.936	9.052	461,377	-0.07(-0.78%)
Apr 15, 2003	8.977	9.123	8.890	9.123	246,291	+0.17(+1.86%)
Apr 14, 2003	8.873	8.956	8.865	8.956	689,665	+0.10(+1.13%)
Apr 11, 2003	8.915	8.969	8.827	8.856	364,636	-0.02(-0.19%)
Apr 10, 2003	8.840	8.952	8.836	8.873	334,630	+0.00(+0.00%)
Apr 09, 2003	8.873	8.911	8.836	8.873	389,361	+0.02(+0.28%)
Apr 08, 2003	8.986	8.990	8.811	8.848	282,779	-0.09(-0.98%)
Apr 07, 2003	8.840	9.023	8.773	8.936	346,632	+0.19(+2.14%)
Apr 04, 2003	8.806	8.956	8.748	8.748	431,130	-0.10(-1.08%)
Apr 03, 2003	8.961	8.998	8.790	8.844	542,274	-0.12(-1.30%)
Apr 02, 2003	9.106	9.123	8.940	8.961	738,155	-0.33(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices