Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.680 -0.090 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.315	7.457	7.211	7.269	2,503,928	-0.03(-0.40%)
Apr 29, 2008	7.403	7.432	7.257	7.298	1,278,374	-0.09(-1.18%)
Apr 28, 2008	7.348	7.386	7.248	7.386	1,276,603	+0.02(+0.28%)
Apr 25, 2008	7.228	7.378	7.198	7.365	1,258,491	+0.12(+1.73%)
Apr 24, 2008	7.103	7.298	6.924	7.240	3,590,791	+0.05(+0.64%)
Apr 23, 2008	7.207	7.378	7.173	7.194	969,300	-0.02(-0.23%)
Apr 22, 2008	7.136	7.244	7.040	7.211	1,339,191	+0.02(+0.29%)
Apr 21, 2008	7.286	7.315	7.169	7.190	942,543	-0.15(-2.10%)
Apr 18, 2008	7.507	7.553	7.282	7.344	951,629	-0.07(-0.96%)
Apr 17, 2008	7.423	7.436	7.273	7.415	1,174,022	+0.03(+0.39%)
Apr 16, 2008	7.186	7.403	7.128	7.386	2,147,302	+0.28(+3.93%)
Apr 15, 2008	7.107	7.132	6.982	7.107	977,471	+0.06(+0.89%)
Apr 14, 2008	7.024	7.128	6.986	7.044	1,174,790	-0.01(-0.18%)
Apr 11, 2008	7.019	7.169	6.974	7.057	2,211,518	-0.05(-0.70%)
Apr 10, 2008	7.057	7.198	6.990	7.107	1,498,875	+0.03(+0.35%)
Apr 09, 2008	7.336	7.386	7.040	7.082	1,653,948	-0.25(-3.46%)
Apr 08, 2008	7.498	7.498	7.315	7.336	1,366,847	-0.15(-1.95%)
Apr 07, 2008	7.498	7.507	7.373	7.482	2,019,425	+0.05(+0.67%)
Apr 04, 2008	7.394	7.573	7.336	7.432	2,506,617	+0.04(+0.51%)
Apr 03, 2008	7.040	7.448	7.040	7.394	2,086,461	+0.27(+3.86%)
Apr 02, 2008	7.232	7.257	6.915	7.119	3,233,994	-0.20(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices