Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.680 -0.090 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.06	10.07	9.961	10.05	1,268,031	-0.03(-0.29%)
Apr 27, 2017	10.16	10.16	10.05	10.08	1,661,250	-0.06(-0.58%)
Apr 26, 2017	10.14	10.22	10.04	10.14	2,657,273	-0.01(-0.12%)
Apr 25, 2017	10.07	10.21	10.06	10.15	2,352,480	+0.07(+0.71%)
Apr 24, 2017	10.16	10.18	9.908	10.08	3,298,508	-0.02(-0.18%)
Apr 21, 2017	10.18	10.30	10.07	10.10	4,752,839	+0.12(+1.19%)
Apr 20, 2017	10.03	10.08	9.860	9.979	2,163,937	-0.02(-0.24%)
Apr 19, 2017	10.03	10.08	9.991	10.00	1,548,824	-0.04(-0.41%)
Apr 18, 2017	10.06	10.09	9.988	10.04	1,573,339	-0.02(-0.18%)
Apr 17, 2017	9.932	10.07	9.932	10.06	1,051,934	+0.15(+1.55%)
Apr 13, 2017	10.02	10.07	9.878	9.908	1,278,544	-0.11(-1.12%)
Apr 12, 2017	10.03	10.14	10.000	10.02	1,104,488	-0.04(-0.35%)
Apr 11, 2017	9.908	10.09	9.908	10.06	1,690,651	+0.13(+1.31%)
Apr 10, 2017	9.831	9.943	9.795	9.926	1,291,332	+0.10(+1.02%)
Apr 07, 2017	9.837	9.908	9.813	9.825	1,006,313	-0.01(-0.12%)
Apr 06, 2017	9.706	9.855	9.630	9.837	2,747,801	+0.13(+1.34%)
Apr 05, 2017	9.718	9.748	9.641	9.706	2,147,357	+0.01(+0.12%)
Apr 04, 2017	9.576	9.789	9.541	9.695	3,394,435	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices