Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.200	3.330	3.140	3.160	2,262,939	+0.01(+0.32%)
Apr 27, 2007	3.130	3.170	3.120	3.150	534,658	+0.01(+0.32%)
Apr 26, 2007	3.170	3.210	3.110	3.140	866,223	-0.08(-2.48%)
Apr 25, 2007	3.090	3.220	3.090	3.220	1,533,302	+0.13(+4.21%)
Apr 24, 2007	3.190	3.190	3.050	3.090	1,170,613	-0.10(-3.13%)
Apr 23, 2007	3.100	3.190	3.100	3.190	784,666	+0.06(+1.92%)
Apr 20, 2007	3.100	3.150	3.100	3.130	880,818	+0.09(+2.96%)
Apr 19, 2007	3.080	3.080	3.000	3.040	1,005,702	-0.10(-3.18%)
Apr 18, 2007	3.200	3.240	3.130	3.140	1,250,295	-0.10(-3.09%)
Apr 17, 2007	3.010	3.240	2.970	3.240	2,258,953	+0.25(+8.36%)
Apr 16, 2007	3.030	3.050	2.930	2.990	898,483	-0.01(-0.33%)
Apr 13, 2007	3.020	3.020	2.960	3.000	1,019,669	+0.00(+0.00%)
Apr 12, 2007	3.000	3.010	2.930	3.000	737,500	+0.02(+0.67%)
Apr 11, 2007	3.070	3.130	2.950	2.980	1,331,300	-0.05(-1.65%)
Apr 10, 2007	3.060	3.080	2.930	3.030	1,505,626	+0.07(+2.36%)
Apr 09, 2007	2.880	3.040	2.880	2.960	1,530,437	+0.10(+3.50%)
Apr 05, 2007	2.900	2.920	2.820	2.860	1,127,345	-0.05(-1.72%)
Apr 04, 2007	2.900	2.930	2.850	2.910	1,447,795	+0.09(+3.19%)
Apr 03, 2007	2.630	2.870	2.600	2.820	2,579,377	+0.23(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices