Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.702	5.702	5.614	5.653	4,104	-0.05(-0.85%)
Apr 29, 2002	5.770	5.770	5.702	5.702	3,078	-0.02(-0.34%)
Apr 26, 2002	5.848	5.848	5.721	5.721	10,876	-0.11(-1.92%)
Apr 25, 2002	5.848	5.848	5.750	5.833	9,439	-0.05(-0.91%)
Apr 24, 2002	6.033	6.033	5.887	5.887	3,488	-0.10(-1.63%)
Apr 23, 2002	5.935	6.067	5.935	5.984	24,625	+0.09(+1.49%)
Apr 22, 2002	5.887	5.945	5.848	5.896	82,083	+0.04(+0.75%)
Apr 19, 2002	5.809	5.896	5.760	5.853	30,576	+0.04(+0.76%)
Apr 18, 2002	5.775	5.809	5.750	5.809	5,335	+0.06(+1.02%)
Apr 17, 2002	5.628	5.750	5.628	5.750	11,081	+0.16(+2.79%)
Apr 16, 2002	5.604	5.604	5.565	5.594	6,156	-0.01(-0.17%)
Apr 15, 2002	5.531	5.604	5.531	5.604	64,435	+0.06(+1.05%)
Apr 12, 2002	5.516	5.546	5.516	5.546	1,026	+0.00(+0.00%)
Apr 11, 2002	5.546	5.546	5.546	5.546	615	+0.01(+0.26%)
Apr 10, 2002	5.531	5.546	5.531	5.531	5,745	+0.02(+0.44%)
Apr 09, 2002	5.546	5.555	5.507	5.507	7,387	-0.01(-0.26%)
Apr 08, 2002	5.580	5.580	5.521	5.521	3,488	-0.06(-1.05%)
Apr 05, 2002	5.565	5.580	5.531	5.580	2,462	-0.02(-0.43%)
Apr 04, 2002	5.653	5.653	5.580	5.604	16,211	-0.05(-0.86%)
Apr 03, 2002	5.619	5.667	5.604	5.653	15,185	+0.07(+1.31%)
Apr 02, 2002	5.570	5.580	5.492	5.580	15,185	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices