Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.285	7.285	7.212	7.285	9,644	+0.00(+0.00%)
Apr 28, 2005	7.285	7.285	7.285	7.285	0	+0.00(+0.00%)
Apr 27, 2005	7.168	7.285	7.168	7.285	4,514	+0.07(+1.01%)
Apr 26, 2005	7.163	7.212	7.163	7.212	5,335	+0.04(+0.61%)
Apr 25, 2005	7.149	7.168	7.129	7.168	615	-0.01(-0.14%)
Apr 22, 2005	7.188	7.202	7.163	7.178	78,800	-0.01(-0.14%)
Apr 21, 2005	7.188	7.188	7.188	7.188	15,595	+0.00(+0.00%)
Apr 20, 2005	7.188	7.188	7.188	7.188	12,517	+0.00(+0.00%)
Apr 19, 2005	7.188	7.207	7.188	7.188	4,309	-0.00(-0.07%)
Apr 18, 2005	7.237	7.280	7.183	7.193	12,928	+0.00(+0.07%)
Apr 15, 2005	7.237	7.237	7.163	7.188	3,898	-0.02(-0.34%)
Apr 14, 2005	7.212	7.251	7.188	7.212	10,260	+0.02(+0.27%)
Apr 13, 2005	7.237	7.251	7.163	7.193	11,696	-0.04(-0.61%)
Apr 12, 2005	7.310	7.310	7.237	7.237	46,171	-0.07(-1.00%)
Apr 11, 2005	7.407	7.407	7.310	7.310	25,856	-0.05(-0.66%)
Apr 08, 2005	7.402	7.402	7.358	7.358	11,081	-0.04(-0.59%)
Apr 07, 2005	7.368	7.402	7.368	7.402	6,771	+0.03(+0.46%)
Apr 06, 2005	7.363	7.368	7.358	7.368	4,104	+0.00(+0.07%)
Apr 05, 2005	7.383	7.383	7.358	7.363	820	-0.04(-0.59%)
Apr 04, 2005	7.431	7.431	7.334	7.407	5,745	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices