Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.801	8.806	8.655	8.655	39,810	-0.15(-1.66%)
Apr 27, 2007	8.801	8.806	8.801	8.801	25,035	+0.00(+0.00%)
Apr 26, 2007	8.776	8.825	8.776	8.801	23,393	+0.00(+0.00%)
Apr 25, 2007	8.806	8.854	8.791	8.801	16,621	+0.03(+0.33%)
Apr 24, 2007	8.723	8.776	8.645	8.772	82,493	-0.05(-0.55%)
Apr 23, 2007	8.674	8.864	8.650	8.820	30,576	+0.22(+2.55%)
Apr 20, 2007	8.591	8.737	8.552	8.601	29,960	+0.00(+0.06%)
Apr 19, 2007	8.640	8.674	8.567	8.596	12,517	-0.09(-1.01%)
Apr 18, 2007	8.733	8.752	8.684	8.684	8,003	-0.07(-0.78%)
Apr 17, 2007	8.650	8.772	8.601	8.752	11,081	+0.11(+1.24%)
Apr 16, 2007	8.645	8.645	8.645	8.645	820	+0.00(+0.06%)
Apr 13, 2007	8.533	8.640	8.411	8.640	9,850	+0.02(+0.28%)
Apr 12, 2007	8.616	8.616	8.616	8.616	205	-0.07(-0.79%)
Apr 11, 2007	8.616	8.684	8.616	8.684	1,846	+0.02(+0.22%)
Apr 10, 2007	8.645	8.664	8.645	8.664	1,026	+0.06(+0.74%)
Apr 09, 2007	8.586	8.625	8.582	8.601	4,104	-0.04(-0.51%)
Apr 05, 2007	8.762	8.762	8.645	8.645	1,026	+0.01(+0.17%)
Apr 04, 2007	8.801	8.801	8.601	8.630	9,850	-0.19(-2.21%)
Apr 03, 2007	8.825	8.825	8.825	8.825	410	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices