Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.180	7.205	6.907	7.073	20,411	-0.11(-1.56%)
Apr 29, 2009	7.063	7.298	7.063	7.185	10,079	+0.23(+3.30%)
Apr 28, 2009	6.931	7.068	6.775	6.956	4,091	+0.06(+0.85%)
Apr 27, 2009	6.843	6.897	6.838	6.897	4,296	+0.05(+0.79%)
Apr 24, 2009	7.000	7.200	6.843	6.843	4,500	-0.12(-1.75%)
Apr 23, 2009	6.990	7.032	6.587	6.965	8,592	-0.05(-0.77%)
Apr 22, 2009	6.882	7.107	6.843	7.019	10,024	+0.14(+1.99%)
Apr 21, 2009	6.613	6.882	6.477	6.882	10,229	+0.41(+6.26%)
Apr 20, 2009	6.887	6.887	6.452	6.477	8,050	-0.48(-6.95%)
Apr 17, 2009	7.283	7.283	6.960	6.960	2,455	-0.22(-3.06%)
Apr 16, 2009	6.926	7.180	6.926	7.180	4,705	+0.27(+3.89%)
Apr 15, 2009	6.765	6.912	6.672	6.912	5,396	+0.14(+2.02%)
Apr 14, 2009	6.716	6.824	6.369	6.775	11,452	-0.01(-0.22%)
Apr 13, 2009	6.916	6.916	6.569	6.789	10,536	-0.13(-1.84%)
Apr 09, 2009	6.491	6.916	6.491	6.916	2,864	+0.54(+8.51%)
Apr 08, 2009	6.389	6.389	5.934	6.374	6,004	+0.05(+0.85%)
Apr 07, 2009	6.667	6.667	6.320	6.320	6,137	-0.36(-5.34%)
Apr 06, 2009	6.599	6.687	6.501	6.677	2,455	+0.14(+2.17%)
Apr 03, 2009	6.521	6.682	6.257	6.535	15,753	-0.04(-0.67%)
Apr 02, 2009	6.296	6.740	6.261	6.579	16,080	+0.57(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices