Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.723	2.728	2.694	2.717	1,072,976	+0.01(+0.21%)
Apr 28, 2016	2.717	2.734	2.699	2.711	861,770	-0.01(-0.21%)
Apr 27, 2016	2.717	2.723	2.694	2.717	851,454	+0.01(+0.21%)
Apr 26, 2016	2.699	2.711	2.688	2.711	892,463	+0.02(+0.64%)
Apr 25, 2016	2.711	2.711	2.682	2.694	778,882	-0.01(-0.43%)
Apr 22, 2016	2.717	2.717	2.694	2.705	561,357	-0.01(-0.21%)
Apr 21, 2016	2.728	2.740	2.711	2.711	982,264	-0.01(-0.21%)
Apr 20, 2016	2.723	2.734	2.717	2.717	443,240	-0.01(-0.21%)
Apr 19, 2016	2.711	2.740	2.699	2.723	595,924	+0.01(+0.21%)
Apr 18, 2016	2.711	2.723	2.694	2.717	684,343	+0.01(+0.43%)
Apr 15, 2016	2.705	2.728	2.694	2.705	606,135	+0.00(+0.00%)
Apr 14, 2016	2.711	2.717	2.688	2.705	717,794	+0.00(+0.00%)
Apr 13, 2016	2.717	2.723	2.699	2.705	1,089,582	+0.00(+0.00%)
Apr 12, 2016	2.688	2.711	2.676	2.705	870,631	+0.02(+0.86%)
Apr 11, 2016	2.659	2.694	2.648	2.682	1,104,033	+0.03(+1.30%)
Apr 08, 2016	2.665	2.679	2.648	2.648	601,096	-0.01(-0.22%)
Apr 07, 2016	2.642	2.676	2.642	2.653	847,395	-0.01(-0.22%)
Apr 06, 2016	2.665	2.676	2.642	2.659	1,297,057	+0.01(+0.22%)
Apr 05, 2016	2.648	2.671	2.630	2.653	1,444,025	-0.01(-0.22%)
Apr 04, 2016	2.665	2.676	2.630	2.659	903,624	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices