Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dycom Industries (NY: DY )

167.14 +12.74 (+8.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.10	11.38	10.62	10.62	228,219	-0.51(-4.58%)
Apr 29, 2010	10.77	11.13	10.71	11.13	184,818	+0.43(+4.02%)
Apr 28, 2010	10.51	10.83	10.51	10.70	213,491	+0.25(+2.39%)
Apr 27, 2010	10.78	10.96	10.36	10.45	306,443	-0.35(-3.24%)
Apr 26, 2010	10.72	10.97	10.72	10.80	317,950	+0.01(+0.09%)
Apr 23, 2010	10.55	10.81	10.45	10.79	325,363	+0.20(+1.89%)
Apr 22, 2010	10.45	10.61	10.27	10.59	191,786	+0.01(+0.09%)
Apr 21, 2010	10.17	10.62	10.17	10.58	268,862	+0.36(+3.52%)
Apr 20, 2010	9.940	10.23	9.870	10.22	265,762	+0.29(+2.92%)
Apr 19, 2010	9.960	10.18	9.690	9.930	173,518	-0.11(-1.10%)
Apr 16, 2010	9.940	10.08	9.860	10.04	336,891	+0.11(+1.11%)
Apr 15, 2010	9.850	9.940	9.730	9.930	156,007	+0.12(+1.22%)
Apr 14, 2010	9.570	9.840	9.460	9.810	135,911	+0.32(+3.37%)
Apr 13, 2010	9.770	9.770	9.380	9.490	158,344	-0.29(-2.97%)
Apr 12, 2010	9.890	9.910	9.750	9.780	239,698	-0.07(-0.71%)
Apr 09, 2010	9.620	9.900	9.620	9.850	174,585	+0.20(+2.07%)
Apr 08, 2010	9.420	9.670	9.250	9.650	230,517	+0.22(+2.33%)
Apr 07, 2010	9.490	9.660	9.360	9.430	210,520	-0.12(-1.26%)
Apr 06, 2010	9.460	9.630	9.460	9.550	281,869	+0.05(+0.53%)
Apr 05, 2010	9.180	9.510	9.160	9.500	200,699	+0.34(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dycom Industries (NY: DY )

Historical Prices