Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.57 -2.16 (-2.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.158	7.158	7.158	7.158	374	-0.03(-0.36%)
Apr 29, 2004	7.183	7.183	7.183	7.183	2,059	-0.03(-0.36%)
Apr 28, 2004	7.222	7.222	7.209	7.209	936	-0.01(-0.18%)
Apr 27, 2004	7.264	7.264	7.200	7.222	8,050	-0.04(-0.59%)
Apr 26, 2004	7.222	7.264	7.222	7.264	7,301	+0.00(+0.00%)
Apr 23, 2004	7.286	7.286	7.264	7.264	11,981	-0.02(-0.23%)
Apr 22, 2004	7.136	7.281	7.098	7.281	32,762	+0.15(+2.10%)
Apr 21, 2004	7.136	7.136	7.132	7.132	5,242	-0.00(-0.06%)
Apr 20, 2004	7.029	7.136	7.029	7.136	54,854	-0.00(-0.06%)
Apr 19, 2004	7.175	7.179	7.140	7.140	13,666	-0.04(-0.54%)
Apr 16, 2004	7.115	7.179	7.115	7.179	11,794	+0.02(+0.30%)
Apr 15, 2004	7.158	7.162	7.158	7.158	9,360	-0.00(-0.06%)
Apr 14, 2004	7.008	7.162	7.008	7.162	14,790	+0.13(+1.82%)
Apr 13, 2004	7.051	7.051	7.034	7.034	5,429	-0.06(-0.84%)
Apr 12, 2004	7.034	7.093	7.034	7.093	2,246	+0.02(+0.30%)
Apr 08, 2004	7.072	7.072	7.072	7.072	0	+0.00(+0.00%)
Apr 07, 2004	7.093	7.093	7.072	7.072	1,123	-0.04(-0.60%)
Apr 06, 2004	7.136	7.136	7.115	7.115	374	-0.02(-0.30%)
Apr 05, 2004	7.158	7.158	7.136	7.136	5,054	-0.04(-0.60%)
Apr 02, 2004	7.115	7.200	7.115	7.179	18,908	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices