Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.9253 0.9289 0.9064 0.9215 363,890 -0.01(-0.71%)
Apr 29, 2004 0.9129 0.9281 0.9129 0.9281 361,912 +0.03(+2.94%)
Apr 28, 2004 0.9200 0.9200 0.8963 0.9016 836,552 -0.03(-3.26%)
Apr 27, 2004 0.9443 0.9453 0.9263 0.9319 1,528,736 -0.01(-1.15%)
Apr 26, 2004 0.9445 0.9466 0.9403 0.9428 98,883 +0.00(+0.27%)
Apr 23, 2004 0.9405 0.9438 0.9360 0.9403 177,989 -0.01(-0.69%)
Apr 22, 2004 0.9440 0.9494 0.9430 0.9468 87,017 +0.00(+0.40%)
Apr 21, 2004 0.9430 0.9463 0.9418 0.9430 83,061 +0.00(+0.40%)
Apr 20, 2004 0.9428 0.9456 0.9392 0.9392 179,967 -0.01(-0.72%)
Apr 19, 2004 0.9418 0.9478 0.9418 0.9461 187,878 +0.00(+0.38%)
Apr 16, 2004 0.9481 0.9552 0.9403 0.9425 288,739 -0.01(-1.17%)
Apr 15, 2004 0.9582 0.9582 0.9423 0.9536 361,912 -0.01(-0.79%)
Apr 14, 2004 0.9860 0.9860 0.9574 0.9612 389,600 -0.04(-3.58%)
Apr 13, 2004 1.009 1.009 0.9951 0.9969 154,257 -0.01(-1.42%)
Apr 12, 2004 1.018 1.018 1.011 1.011 383,667 -0.01(-0.72%)
Apr 08, 2004 1.024 1.025 1.016 1.019 128,548 -0.02(-2.33%)
Apr 07, 2004 1.042 1.043 1.031 1.043 177,989 +0.00(+0.46%)
Apr 06, 2004 1.034 1.040 1.027 1.038 112,726 +0.01(+0.59%)
Apr 05, 2004 1.026 1.037 1.023 1.032 357,957 +0.01(+0.54%)
Apr 02, 2004 1.025 1.038 1.018 1.026 609,121 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.