Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.288	7.340	7.288	7.308	572,211	-0.01(-0.07%)
Apr 27, 2006	7.320	7.351	7.286	7.313	525,025	-0.01(-0.09%)
Apr 26, 2006	7.336	7.387	7.320	7.320	379,881	-0.03(-0.34%)
Apr 25, 2006	7.408	7.417	7.318	7.345	419,900	-0.02(-0.30%)
Apr 24, 2006	7.469	7.494	7.350	7.367	522,038	-0.06(-0.81%)
Apr 21, 2006	7.400	7.499	7.400	7.427	416,914	-0.02(-0.20%)
Apr 20, 2006	7.367	7.449	7.318	7.442	933,577	+0.06(+0.77%)
Apr 19, 2006	7.360	7.432	7.333	7.385	569,225	+0.02(+0.20%)
Apr 18, 2006	7.437	7.474	7.316	7.370	763,347	-0.03(-0.34%)
Apr 17, 2006	7.450	7.454	7.393	7.395	566,836	+0.03(+0.39%)
Apr 13, 2006	7.470	7.492	7.353	7.367	497,549	-0.10(-1.39%)
Apr 12, 2006	7.544	7.544	7.465	7.470	401,981	-0.03(-0.42%)
Apr 11, 2006	7.517	7.564	7.462	7.502	284,314	-0.02(-0.20%)
Apr 10, 2006	7.454	7.522	7.452	7.517	418,706	+0.04(+0.56%)
Apr 07, 2006	7.512	7.554	7.454	7.475	418,706	-0.08(-1.04%)
Apr 06, 2006	7.529	7.564	7.489	7.554	594,311	+0.07(+0.89%)
Apr 05, 2006	7.514	7.539	7.454	7.487	980,166	+0.02(+0.20%)
Apr 04, 2006	7.494	7.500	7.415	7.472	716,160	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices