Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.918	9.973	9.874	9.876	1,548,197	-0.04(-0.42%)
Apr 27, 2007	9.926	10.00	9.916	9.918	1,604,940	-0.01(-0.07%)
Apr 26, 2007	9.905	9.973	9.905	9.925	1,276,426	-0.03(-0.25%)
Apr 25, 2007	9.911	10.00	9.863	9.950	854,136	+0.10(+0.99%)
Apr 24, 2007	9.878	9.925	9.818	9.853	754,985	-0.02(-0.24%)
Apr 23, 2007	9.879	9.997	9.866	9.876	647,471	-0.00(-0.03%)
Apr 20, 2007	9.846	9.893	9.802	9.879	735,871	+0.04(+0.41%)
Apr 19, 2007	9.833	9.868	9.794	9.839	510,092	-0.01(-0.10%)
Apr 18, 2007	9.762	9.856	9.744	9.849	623,579	+0.05(+0.46%)
Apr 17, 2007	9.786	9.811	9.737	9.804	589,533	+0.06(+0.62%)
Apr 16, 2007	9.752	9.771	9.720	9.744	497,549	+0.02(+0.24%)
Apr 13, 2007	9.685	9.736	9.679	9.720	805,158	+0.04(+0.36%)
Apr 12, 2007	9.694	9.744	9.643	9.685	1,679,006	+0.01(+0.09%)
Apr 11, 2007	9.687	9.710	9.655	9.677	664,195	+0.00(+0.00%)
Apr 10, 2007	9.585	9.709	9.585	9.677	690,477	+0.06(+0.64%)
Apr 09, 2007	9.674	9.727	9.586	9.615	1,100,223	-0.03(-0.26%)
Apr 05, 2007	9.545	9.674	9.545	9.640	1,613,900	+0.10(+1.00%)
Apr 04, 2007	9.593	9.602	9.429	9.545	1,891,644	-0.06(-0.58%)
Apr 03, 2007	9.655	9.655	9.573	9.600	1,457,408	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices