Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.00	10.07	9.907	10.04	1,567,867	+0.02(+0.20%)
Apr 29, 2010	10.03	10.05	9.961	10.02	2,242,729	+0.11(+1.15%)
Apr 28, 2010	10.01	10.05	9.865	9.901	2,710,117	-0.11(-1.14%)
Apr 27, 2010	10.15	10.18	10.02	10.02	2,258,771	-0.15(-1.52%)
Apr 26, 2010	10.23	10.23	10.14	10.17	1,609,809	-0.01(-0.05%)
Apr 23, 2010	10.17	10.22	10.12	10.18	1,147,230	+0.04(+0.37%)
Apr 22, 2010	10.11	10.15	10.09	10.14	1,377,072	-0.01(-0.13%)
Apr 21, 2010	10.18	10.19	10.10	10.15	825,110	+0.01(+0.05%)
Apr 20, 2010	10.06	10.17	10.02	10.15	1,563,555	+0.15(+1.46%)
Apr 19, 2010	9.930	10.03	9.930	10.00	1,772,610	-0.00(-0.02%)
Apr 16, 2010	10.02	10.05	9.894	10.00	1,565,751	-0.04(-0.36%)
Apr 15, 2010	10.14	10.20	10.01	10.04	2,374,984	-0.08(-0.77%)
Apr 14, 2010	10.17	10.17	10.07	10.12	1,210,325	+0.01(+0.10%)
Apr 13, 2010	10.13	10.23	9.925	10.11	1,478,846	+0.04(+0.44%)
Apr 12, 2010	10.05	10.14	10.02	10.06	1,409,075	+0.03(+0.32%)
Apr 09, 2010	9.922	10.05	9.903	10.03	1,119,967	+0.08(+0.82%)
Apr 08, 2010	9.838	9.997	9.783	9.947	1,100,642	+0.08(+0.79%)
Apr 07, 2010	9.869	9.896	9.801	9.869	1,307,401	-0.04(-0.41%)
Apr 06, 2010	9.918	9.997	9.898	9.910	1,525,699	-0.10(-0.97%)
Apr 05, 2010	9.893	10.01	9.843	10.01	1,310,560	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices