Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0001	0.0001	0.0001	0.0001	26,900	+0.00(+0.00%)
Apr 29, 2020	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 24, 2020	0.0001	0.0001	0.0001	0.0001	14,700	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Apr 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2020	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Apr 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 13, 2020	0.0001	0.0001	0.0001	0.0001	17,034,792	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0001	0.0001	0.0001	315,500	+0.00(+0.00%)
Apr 08, 2020	0.0001	0.0001	0.0001	0.0001	301,000	+0.00(+0.00%)
Apr 03, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Infra Const (OP: CHNC )

Historical Prices