Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

27.84 +0.62 (+2.30%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.510	7.510	7.325	7.360	199,075	-0.41(-5.28%)
Apr 29, 2020	7.610	7.790	7.610	7.770	385,408	+0.48(+6.58%)
Apr 28, 2020	7.490	7.500	7.280	7.290	136,648	-0.10(-1.42%)
Apr 27, 2020	7.260	7.410	7.238	7.395	116,429	+0.08(+1.16%)
Apr 24, 2020	7.320	7.380	7.220	7.310	59,700	+0.40(+5.79%)
Apr 23, 2020	6.890	7.050	6.890	6.910	497,111	+0.25(+3.75%)
Apr 22, 2020	6.570	6.800	6.550	6.660	185,613	-0.06(-0.89%)
Apr 21, 2020	6.730	6.810	6.610	6.720	173,912	-0.23(-3.31%)
Apr 20, 2020	6.950	7.070	6.920	6.950	248,126	-0.15(-2.11%)
Apr 17, 2020	7.150	7.210	7.040	7.100	88,400	+0.32(+4.72%)
Apr 16, 2020	7.070	7.070	6.760	6.780	377,612	-0.61(-8.32%)
Apr 15, 2020	7.700	7.700	7.370	7.395	63,674	-0.92(-11.01%)
Apr 14, 2020	8.115	8.310	8.110	8.310	261,401	+0.21(+2.59%)
Apr 13, 2020	8.490	8.660	8.000	8.100	103,433	-0.17(-2.06%)
Apr 09, 2020	8.122	8.320	8.118	8.270	89,800	+0.22(+2.73%)
Apr 08, 2020	7.810	8.070	7.798	8.050	135,985	+0.12(+1.51%)
Apr 07, 2020	7.970	8.090	7.905	7.930	338,671	-0.21(-2.58%)
Apr 06, 2020	7.845	8.180	7.700	8.140	341,569	+0.71(+9.56%)
Apr 03, 2020	7.438	7.650	7.320	7.430	157,300	+0.25(+3.48%)
Apr 02, 2020	6.960	7.280	6.940	7.180	215,995	+0.38(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Publicis Groupe S.A. ADR (OP: PUBGY )

Historical Prices