Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.730 +0.010 (+0.59%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0566 0.0600 0.0561 0.0588 149,106 -0.00(-2.00%)
Apr 29, 2019 0.0615 0.0615 0.0480 0.0600 1,694,874 -0.00(-1.96%)
Apr 26, 2019 0.0619 0.0619 0.0591 0.0612 395,500 -0.00(-1.13%)
Apr 25, 2019 0.0628 0.0628 0.0591 0.0619 169,796 +0.00(+0.65%)
Apr 24, 2019 0.0616 0.0616 0.0593 0.0615 614,733 +0.00(+1.65%)
Apr 23, 2019 0.0612 0.0620 0.0591 0.0605 270,131 -0.00(-2.42%)
Apr 22, 2019 0.0629 0.0630 0.0600 0.0620 473,287 +0.00(+0.16%)
Apr 18, 2019 0.0600 0.0635 0.0598 0.0619 405,700 +0.00(+2.15%)
Apr 17, 2019 0.0600 0.0639 0.0600 0.0606 696,159 -0.00(-5.02%)
Apr 16, 2019 0.0639 0.0639 0.0613 0.0638 437,764 +0.00(+3.74%)
Apr 15, 2019 0.0611 0.0639 0.0611 0.0615 433,628 +0.00(+0.65%)
Apr 12, 2019 0.0658 0.0675 0.0602 0.0611 693,000 -0.00(-3.02%)
Apr 11, 2019 0.0610 0.0679 0.0600 0.0630 976,735 +0.00(+3.28%)
Apr 10, 2019 0.0620 0.0689 0.0610 0.0610 489,234 -0.00(-0.49%)
Apr 09, 2019 0.0695 0.0695 0.0610 0.0613 670,452 -0.00(-0.97%)
Apr 08, 2019 0.0656 0.0656 0.0605 0.0619 1,315,714 -0.00(-5.21%)
Apr 05, 2019 0.0670 0.0699 0.0620 0.0653 527,600 -0.00(-2.54%)
Apr 04, 2019 0.0660 0.0698 0.0650 0.0670 644,782 +0.00(+1.52%)
Apr 03, 2019 0.0695 0.0700 0.0650 0.0660 421,044 -0.00(-5.71%)
Apr 02, 2019 0.0685 0.0700 0.0675 0.0700 219,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.