Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0354 0.0370 0.0330 0.0331 868,632 -0.00(-6.50%)
Apr 28, 2022 0.0366 0.0366 0.0325 0.0354 501,300 +0.00(+8.92%)
Apr 27, 2022 0.0344 0.0345 0.0320 0.0325 142,478 -0.00(-5.25%)
Apr 26, 2022 0.0320 0.0343 0.0320 0.0343 92,553 -0.00(-0.58%)
Apr 25, 2022 0.0321 0.0377 0.0316 0.0345 2,040,241 -0.00(-6.76%)
Apr 22, 2022 0.0324 0.0370 0.0320 0.0370 359,430 +0.00(+8.82%)
Apr 21, 2022 0.0321 0.0348 0.0321 0.0340 409,946 +0.00(+5.92%)
Apr 20, 2022 0.0325 0.0360 0.0321 0.0321 295,458 +0.00(+0.31%)
Apr 19, 2022 0.0316 0.0345 0.0316 0.0320 144,909 -0.00(-8.31%)
Apr 18, 2022 0.0353 0.0353 0.0321 0.0349 329,194 -0.00(-6.93%)
Apr 14, 2022 0.0360 0.0386 0.0316 0.0375 165,450 +0.00(+0.00%)
Apr 13, 2022 0.0369 0.0379 0.0333 0.0375 532,472 +0.00(+1.35%)
Apr 12, 2022 0.0374 0.0381 0.0350 0.0370 509,705 +0.00(+0.27%)
Apr 11, 2022 0.0370 0.0370 0.0350 0.0369 372,626 +0.00(+5.73%)
Apr 08, 2022 0.0349 0.0365 0.0345 0.0349 501,511 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0394 0.0321 0.0349 304,230 +0.00(+4.18%)
Apr 06, 2022 0.0293 0.0369 0.0293 0.0335 1,027,567 -0.00(-4.29%)
Apr 05, 2022 0.0400 0.0400 0.0300 0.0350 1,238,853 -0.00(-5.41%)
Apr 04, 2022 0.0370 0.0400 0.0361 0.0370 410,652 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.