Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.020	3.060	3.020	3.060	489	+0.04(+1.33%)
Apr 27, 2023	3.125	3.250	3.020	3.020	380	+0.02(+0.67%)
Apr 26, 2023	3.000	3.000	3.000	3.000	224	-0.03(-0.99%)
Apr 25, 2023	3.240	3.240	3.000	3.030	868	+0.03(+1.00%)
Apr 24, 2023	2.810	3.240	2.810	3.000	767	+0.01(+0.33%)
Apr 21, 2023	3.040	3.040	2.990	2.990	756	+0.18(+6.41%)
Apr 20, 2023	3.010	3.300	2.810	2.810	1,289	-0.49(-14.85%)
Apr 19, 2023	3.250	3.350	3.250	3.300	2,038	+0.30(+10.00%)
Apr 18, 2023	3.390	3.390	2.800	3.000	2,915	-0.05(-1.64%)
Apr 17, 2023	2.800	3.050	2.800	3.050	689	+0.15(+5.17%)
Apr 14, 2023	2.900	2.900	2.900	2.900	524	+0.30(+11.54%)
Apr 13, 2023	2.800	2.990	2.600	2.600	2,803	-0.39(-13.04%)
Apr 12, 2023	3.000	3.000	2.700	2.990	1,727	+0.43(+16.80%)
Apr 11, 2023	3.000	3.200	2.560	2.560	8,752	-0.44(-14.67%)
Apr 10, 2023	3.350	3.350	2.000	3.000	3,051	-0.35(-10.45%)
Apr 06, 2023	3.160	3.400	2.500	3.350	5,990	+0.19(+6.01%)
Apr 05, 2023	3.232	3.310	3.160	3.160	1,186	-0.29(-8.41%)
Apr 04, 2023	3.210	3.500	3.010	3.450	4,000	-0.15(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices