Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0013	0.0014	0.0013	0.0014	657,063	+0.00(+7.69%)
Apr 29, 2024	0.0012	0.0013	0.0012	0.0013	150,769	+0.00(+8.33%)
Apr 25, 2024				0.0012	0	+0.00(+9.09%)
Apr 23, 2024				0.0011	0	-0.00(-8.33%)
Apr 19, 2024				0.0012	0	+0.00(+0.00%)
Apr 18, 2024	0.0013	0.0013	0.0011	0.0012	1,064,880	-0.00(-7.69%)
Apr 16, 2024				0.0013	0	+0.00(+8.33%)
Apr 15, 2024	0.0012	0.0012	0.0012	0.0012	1,426,667	-0.00(-7.69%)
Apr 12, 2024	0.0013	0.0013	0.0012	0.0013	824,000	+0.00(+0.00%)
Apr 11, 2024	0.0013	0.0013	0.0012	0.0013	1,306,000	+0.00(+0.00%)
Apr 10, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+8.33%)
Apr 08, 2024				0.0012	0	-0.00(-7.69%)
Apr 05, 2024	0.0013	0.0014	0.0013	0.0013	560,000	+0.00(+0.00%)
Apr 04, 2024	0.0012	0.0013	0.0012	0.0013	2,441,208	+0.00(+8.33%)
Apr 03, 2024	0.0014	0.0014	0.0011	0.0012	4,637,500	-0.00(-14.29%)
Apr 02, 2024	0.0014	0.0014	0.0014	0.0014	342,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kisses From Italy Inc (OP: KITL )

Historical Prices