Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.310 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.345	1.345	1.345	1.345	1,100	-0.10(-7.24%)
Apr 29, 2024	1.460	1.466	1.442	1.450	31,925	+0.06(+4.69%)
Apr 26, 2024	1.329	1.385	1.329	1.385	3,360	+0.03(+2.59%)
Apr 25, 2024	1.300	1.380	1.282	1.350	27,992	+0.05(+3.85%)
Apr 24, 2024	1.267	1.303	1.255	1.300	19,880	+0.08(+7.00%)
Apr 23, 2024	1.215	1.215	1.215	1.215	3,300	+0.05(+3.85%)
Apr 22, 2024	1.170	1.170	1.170	1.170	300	-0.05(-3.98%)
Apr 19, 2024	1.163	1.243	1.140	1.218	48,800	+0.12(+10.77%)
Apr 18, 2024	1.090	1.110	1.080	1.100	29,200	-0.01(-0.90%)
Apr 17, 2024	1.110	1.117	1.107	1.110	11,700	+0.01(+0.91%)
Apr 16, 2024	1.120	1.121	1.100	1.100	14,610	-0.04(-3.64%)
Apr 15, 2024	1.140	1.170	1.140	1.141	19,548	+0.00(+0.13%)
Apr 12, 2024	1.130	1.180	1.120	1.140	36,841	-0.01(-0.87%)
Apr 11, 2024	1.125	1.175	1.125	1.150	23,914	+0.01(+0.88%)
Apr 10, 2024	1.147	1.165	1.113	1.140	19,329	+0.00(+0.44%)
Apr 09, 2024	1.195	1.200	1.135	1.135	23,644	-0.00(-0.44%)
Apr 08, 2024	1.167	1.173	1.140	1.140	27,482	-0.04(-3.39%)
Apr 05, 2024	1.183	1.200	1.180	1.180	8,735	-0.05(-4.07%)
Apr 04, 2024	1.230	1.245	1.222	1.230	6,135	-0.03(-2.57%)
Apr 03, 2024	1.170	1.274	1.160	1.262	58,149	+0.12(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (OP: MEDXF )

Historical Prices