Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6600	0.6600	0.6106	0.6146	8,700	-0.02(-2.60%)
Apr 29, 2021	0.6310	0.6310	0.6179	0.6310	7,201	+0.01(+1.51%)
Apr 28, 2021	0.6339	0.6339	0.6134	0.6216	11,200	+0.02(+2.91%)
Apr 27, 2021	0.6040	0.6040	0.6040	0.6040	7,552	-0.00(-0.03%)
Apr 26, 2021	0.6043	0.6210	0.6000	0.6042	11,697	-0.02(-2.86%)
Apr 23, 2021	0.6100	0.6220	0.6026	0.6220	3,100	+0.03(+4.40%)
Apr 22, 2021	0.5890	0.5958	0.5889	0.5958	12,550	+0.01(+1.15%)
Apr 20, 2021		0.5890	0.5890	0.5890	0	-0.04(-6.51%)
Apr 19, 2021	0.6050	0.6300	0.6000	0.6300	5,731	-0.00(-0.03%)
Apr 16, 2021	0.6347	0.6430	0.6100	0.6302	21,600	-0.01(-1.87%)
Apr 15, 2021	0.6500	0.6500	0.6135	0.6422	14,450	-0.00(-0.28%)
Apr 14, 2021	0.6349	0.6500	0.6226	0.6440	8,270	+0.00(+0.75%)
Apr 13, 2021	0.6738	0.6738	0.6392	0.6392	18,985	-0.03(-4.60%)
Apr 12, 2021	0.6285	0.6740	0.6285	0.6700	5,041	+0.01(+1.52%)
Apr 09, 2021	0.6700	0.6700	0.6291	0.6600	1,500	+0.00(+0.00%)
Apr 08, 2021	0.6333	0.6600	0.6233	0.6600	6,060	+0.02(+3.13%)
Apr 07, 2021	0.6400	0.6400	0.6400	0.6400	2,500	+0.00(+0.00%)
Apr 06, 2021	0.6600	0.6600	0.6400	0.6400	10,938	-0.01(-1.54%)
Apr 05, 2021	0.6760	0.6760	0.6400	0.6500	18,420	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aurora Spine Corp (OP: ASAPF )

Historical Prices