Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.3100	0	-0.01(-1.81%)
Apr 28, 2022	0.3130	0.3157	0.3130	0.3157	25,250	+0.03(+8.86%)
Apr 27, 2022	0.2947	0.3000	0.2900	0.2900	58,800	-0.04(-11.34%)
Apr 26, 2022	0.3282	0.3282	0.3271	0.3271	7,200	+0.01(+2.22%)
Apr 25, 2022	0.2996	0.3320	0.2996	0.3200	3,094	-0.03(-7.78%)
Apr 21, 2022				0.3470	0	+0.02(+4.77%)
Apr 20, 2022	0.3030	0.3312	0.3030	0.3312	4,000	+0.01(+3.76%)
Apr 18, 2022				0.3192	0	-0.01(-2.47%)
Apr 14, 2022	0.3547	0.3547	0.3200	0.3273	4,250	-0.00(-0.15%)
Apr 12, 2022				0.3278	0	+0.00(+0.24%)
Apr 11, 2022	0.3362	0.3362	0.3270	0.3270	1,100	-0.01(-3.82%)
Apr 08, 2022	0.3400	0.3450	0.3400	0.3400	14,500	-0.00(-0.06%)
Apr 07, 2022	0.3500	0.3610	0.3402	0.3402	18,490	+0.01(+3.09%)
Apr 06, 2022	0.3500	0.3540	0.3200	0.3300	40,721	-0.02(-5.71%)
Apr 05, 2022	0.3500	0.3500	0.3500	0.3500	2,500	-0.00(-0.57%)
Apr 04, 2022	0.3740	0.3740	0.3520	0.3520	29,250	-0.02(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aurora Spine Corp (OP: ASAPF )

Historical Prices