Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8200	0.8200	0.7325	0.7325	385,406	-0.03(-3.62%)
Apr 28, 2022	0.7800	0.7800	0.6600	0.7600	355,767	+0.02(+2.94%)
Apr 27, 2022	0.8000	0.8000	0.7180	0.7383	329,628	+0.02(+2.54%)
Apr 26, 2022	0.8296	0.8296	0.7100	0.7200	375,399	+0.00(+0.00%)
Apr 25, 2022	0.8000	0.8200	0.6800	0.7200	476,219	+0.00(+0.64%)
Apr 22, 2022	0.7470	0.7600	0.7000	0.7154	317,104	-0.04(-5.87%)
Apr 21, 2022	0.7800	0.8100	0.7401	0.7600	457,594	-0.04(-5.47%)
Apr 20, 2022	0.8000	0.8300	0.7900	0.8040	309,250	+0.01(+1.39%)
Apr 19, 2022	0.7450	0.7986	0.7000	0.7930	500,728	+0.03(+3.93%)
Apr 18, 2022	0.8000	0.8000	0.7500	0.7630	414,016	-0.02(-2.18%)
Apr 14, 2022	0.8055	0.8300	0.7800	0.7800	169,066	-0.01(-1.70%)
Apr 13, 2022	0.7900	0.8100	0.7660	0.7935	350,311	+0.02(+2.86%)
Apr 12, 2022	0.8200	0.8200	0.7600	0.7714	177,455	-0.00(-0.53%)
Apr 11, 2022	0.7500	0.8199	0.7500	0.7755	219,114	-0.01(-0.86%)
Apr 08, 2022	0.7900	0.8000	0.7600	0.7822	279,051	+0.00(+0.28%)
Apr 07, 2022	0.7850	0.8200	0.7600	0.7800	330,206	-0.02(-2.74%)
Apr 06, 2022	0.8430	0.8500	0.7888	0.8020	676,677	-0.05(-6.04%)
Apr 05, 2022	0.8819	0.8850	0.8300	0.8536	524,991	-0.02(-1.89%)
Apr 04, 2022	0.8000	0.8700	0.8000	0.8700	366,246	+0.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Lithium Corp (OP: APHLF )

Historical Prices